Historical Prices

Week of 25 March, 2024

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
25 March, 2024	$38.58	2,555,653	1:1	$38.51	$38.82	$37.94
26 March, 2024	$39.04	1,914,910	1:1	$38.76	$39.17	$38.26
27 March, 2024	$38.96	2,275,218	1:1	$39.17	$39.37	$38.58
28 March, 2024	$39.79	2,293,123	1:1	$39.27	$40.10	$39.02

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.